Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.01 -22.68 (-1.53%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.25 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 17 | 17 | 2024-11-15 | 0.95 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.