Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 253 | 94 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-09-20 | 1.07 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2024-11-15 | 1.23 | 0.00 | - | 5 | 12 |
| 10.80 | 0.00 | - | - | 1 | 2024-12-20 | 1.40 | 0.00 | - | 2 | 67 |
© 2024 Yahoo. All rights reserved.