Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.75 -24.38 (-0.30%) Bitcoin USD
57,021.26 -3,742.39 (-6.16%) CMC Crypto 200
1,184.25 -154.81 (-11.56%)
Mayville Engineering Company, Inc. (MEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517C00015000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 14 | 114 | 65.63% |
| MEC240719C00015000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.30 | 0.00 | - | 15 | 204 | 70.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517P00015000 | 2024-03-21 11:49AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.90 | 0.00 | - | - | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.