Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEC240621C00015000 | 2024-05-20 10:10AM EDT | 15.00 | 1.02 | 0.00 | 2.40 | 0.00 | - | 11 | 20 | 51.86% |
MEC240621C00017500 | 2024-05-09 1:01PM EDT | 17.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 106 | 106 | 53.61% |