Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,027.18 -8.51 (-0.17%) Dow
37,951.25 +135.33 (+0.36%) Nasdaq
15,641.54 -16.29 (-0.10%) Bitcoin USD
57,895.23 -2,421.80 (-4.02%) CMC Crypto 200
1,201.77 -137.29 (-10.26%)
Mayville Engineering Company, Inc. (MEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517C00012500 | 2024-04-26 3:39PM EDT | 2024-05-17 | 1.64 | 0.90 | 1.95 | 0.00 | - | 2 | 1 | 70.70% |
| MEC240719C00012500 | 2024-03-04 12:30PM EDT | 2024-07-19 | 1.48 | 1.90 | 3.40 | 0.00 | - | 5 | 6 | 86.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240719P00012500 | 2024-02-12 3:52PM EDT | 2024-07-19 | 1.40 | 0.40 | 1.75 | 0.00 | - | 10 | 21 | 63.72% |
| MEC241018P00012500 | 2024-03-14 1:05PM EDT | 2024-10-18 | 1.65 | 1.05 | 1.40 | 0.00 | - | 10 | 11 | 53.13% |
© 2024 Yahoo. All rights reserved.