Singapore markets closed
Straits Times Index
3,328.95 -1.14 (-0.03%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Mayville Engineering Company, Inc. (MEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240621C00015000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MEC240719C00015000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MEC241018C00015000 | 2024-05-15 12:58PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.