Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,489.53 -153.25 (-0.22%) CMC Crypto 200
1,440.87 -5.81 (-0.40%)
Mayville Engineering Company, Inc. (MEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240719C00012500 | 2024-03-04 12:30PM EDT | 2024-07-19 | 1.48 | 1.90 | 3.40 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240621P00012500 | 2024-05-24 2:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 167.58% |
| MEC240719P00012500 | 2024-05-09 2:27PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 80.47% |
| MEC241018P00012500 | 2024-05-14 3:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 58.55% |
© 2024 Yahoo. All rights reserved.