Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Mayville Engineering Company, Inc. (MEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240719P00010000 | 2024-02-22 11:03AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.50 | 0.00 | - | 7 | 210 | 106.84% |
| MEC241018P00010000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.65 | 0.00 | - | 10 | 76 | 74.61% |
© 2024 Yahoo. All rights reserved.