Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00001500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 215.63% |
ME240719C00001500 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 171.88% |
ME241018C00001500 | 2024-04-19 10:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 420.31% |
ME250117C00001500 | 2024-05-01 11:36AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 2,916 | 131.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ME240517P00001500 | 2024-04-26 9:59AM EDT | 2024-05-17 | 0.85 | 0.85 | 1.10 | 0.00 | - | 2 | 0 | 640.63% |
ME240621P00001500 | 2024-04-19 1:40PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 221.88% |
ME240719P00001500 | 2024-02-13 1:51PM EDT | 2024-07-19 | 0.82 | 1.00 | 1.10 | 0.00 | - | - | 0 | 212.50% |
ME241018P00001500 | 2024-03-25 12:10PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 320.31% |
ME250117P00001500 | 2024-03-01 4:42PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.35 | 0.00 | - | 50 | 53 | 148.44% |