Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,830.04 +217.30 (+0.38%) CMC Crypto 200
1,248.34 -22.41 (-1.76%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-05-01 3:45PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ME240517C00001000 | 2024-05-01 2:40PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-05-01 11:53AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| ME240517P00001000 | 2024-04-30 3:04PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ME240517P00001500 | 2024-04-26 9:59AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ME240517P00002000 | 2024-04-24 2:45PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.