Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.02 +2.51 (+0.05%) Dow
38,548.08 -138.24 (-0.36%) Nasdaq
16,816.68 +81.67 (+0.49%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:545.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 5 | 51 | 2024-06-21 | 10.80 | 0.00 | - | 1 | 525 |
| 9.40 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 16 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 14 |
| 28.20 | 0.00 | - | 6 | 8 | 2024-12-20 | 34.20 | 0.00 | - | - | 1 |
| 24.58 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.