Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,703.65 -243.28 (-0.62%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.70 -1,422.60 (-1.99%) CMC Crypto 200
1,524.43 +35.89 (+2.41%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.36 | 0.00 | - | 4 | 54 |
| 219.85 | 0.00 | - | 11 | 11 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 4.00 | 0.00 | - | - | 1 |
| 200.67 | 0.00 | - | 4 | 3 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.55 | 0.00 | - | 1 | 1 |
| 103.00 | 0.00 | - | 10 | 7 | 400.00 | 1.30 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 410.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 415.00 | 2.30 | 0.00 | - | 224 | 113 |
| - | - | - | - | - | 420.00 | 1.50 | 0.00 | - | 3 | 279 |
| - | - | - | - | - | 425.00 | 0.65 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 35.30 | 0.00 | - | - | 1 | 435.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 445.00 | 0.88 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 10 | 28 |
| 102.05 | 0.00 | - | 5 | 13 | 455.00 | 0.50 | 0.00 | - | 1 | 1 |
| 101.43 | 0.00 | - | 8 | 10 | 460.00 | 5.30 | 0.00 | - | 3 | 4 |
| 28.55 | 0.00 | - | 1 | 0 | 465.00 | 2.50 | 0.00 | - | 6 | 9 |
| 52.10 | 0.00 | - | 1 | 1 | 470.00 | 1.35 | 0.00 | - | 3 | 53 |
| 54.41 | 0.00 | - | 9 | 12 | 475.00 | 1.80 | 0.00 | - | 1 | 87 |
| 70.58 | 0.00 | - | 5 | 6 | 480.00 | 2.45 | 0.00 | - | 4 | 20 |
| 68.80 | 0.00 | - | 1 | 8 | 485.00 | 1.25 | 0.00 | - | 1 | 49 |
| 54.73 | 0.00 | - | 5 | 8 | 490.00 | 0.37 | 0.00 | - | 6 | 49 |
| 58.22 | 0.00 | - | 1 | 13 | 495.00 | 0.55 | 0.00 | - | 3 | 128 |
| 54.00 | 0.00 | - | 1 | 50 | 500.00 | 1.20 | 0.00 | - | 10 | 121 |
| 25.70 | 0.00 | - | 1 | 30 | 505.00 | 2.63 | 0.00 | - | 1 | 68 |
| 43.71 | 0.00 | - | 1 | 39 | 510.00 | 6.95 | 0.00 | - | 5 | 54 |
| 42.86 | 0.00 | - | 10 | 79 | 515.00 | 1.10 | 0.00 | - | 3 | 82 |
| 22.50 | 0.00 | - | 4 | 37 | 520.00 | 1.61 | 0.00 | - | 10 | 110 |
| 29.70 | +2.25 | +8.20% | 8 | 116 | 525.00 | 1.95 | 0.00 | - | 10 | 140 |
| 16.00 | 0.00 | - | 1 | 111 | 530.00 | 2.25 | 0.00 | - | 1 | 32 |
| 25.24 | 0.00 | - | 2 | 61 | 535.00 | 2.75 | -0.55 | -16.67% | 3 | 519 |
| 14.30 | -2.20 | -13.33% | 21 | 110 | 540.00 | 4.00 | 0.00 | - | 3 | 561 |
| 17.90 | 0.00 | - | 10 | 51 | 545.00 | 5.86 | +0.01 | +0.17% | 1 | 525 |
| 9.00 | 0.00 | - | 1 | 153 | 550.00 | 7.00 | 0.00 | - | 77 | 115 |
| 7.93 | 0.00 | - | 2 | 41 | 555.00 | 9.99 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | 10 | 65 | 560.00 | - | - | - | - | - |
| 2.90 | +0.30 | +11.54% | 4 | 49 | 565.00 | 21.00 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 18 | 172 | 570.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 28 | 575.00 | 26.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 34 | 580.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 8 | 8 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.