Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,190.25 +1,626.63 (+2.41%) CMC Crypto 200
1,488.27 +20.33 (+1.39%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 111 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 1,024 |
| - | - | - | - | - | 2024-07-19 | 8.58 | 0.00 | - | 1 | 3 |
| 27.30 | 0.00 | - | 2 | 6 | 2024-09-20 | 18.20 | 0.00 | - | 2 | 3 |
| 48.20 | 0.00 | - | 1 | 11 | 2024-12-20 | 14.30 | 0.00 | - | 2 | 2 |
| 34.88 | 0.00 | - | 12 | 0 | 2025-01-17 | 17.80 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.