Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.71 | 0.00 | - | 1 | 39 | 2024-06-21 | 6.95 | 0.00 | - | 5 | 54 |
| 38.50 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 18 | 2024-09-20 | 5.50 | 0.00 | - | 500 | 522 |
| 37.00 | 0.00 | - | 3 | 5 | 2024-12-20 | 35.50 | 0.00 | - | - | 0 |
| 66.22 | 0.00 | - | - | 1 | 2025-01-17 | 10.70 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.