Singapore markets open in 9 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.04 -7.47 (-0.14%) Dow
38,443.17 -243.15 (-0.63%) Nasdaq
16,793.03 +58.02 (+0.35%) Bitcoin USD
69,499.87 +1,408.52 (+2.07%) CMC Crypto 200
1,489.11 +21.18 (+1.44%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:505.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 2 | 30 | 2024-06-21 | 2.63 | 0.00 | - | 1 | 68 |
| 38.58 | 0.00 | - | 3 | 11 | 2024-09-20 | 5.10 | 0.00 | - | 2 | 28 |
| 37.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 15.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.