Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,693.52 +1,882.63 (+2.78%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.35 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | - | 1 |
| 67.70 | 0.00 | - | 1 | 5 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 3 |
| 86.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-01-17 | 5.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.