Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.12 -29.39 (-0.56%) Dow
38,314.20 -372.12 (-0.96%) Nasdaq
16,702.68 -32.34 (-0.19%) Bitcoin USD
69,128.94 +1,172.67 (+1.73%) CMC Crypto 200
1,444.18 -23.76 (-1.62%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 10 | 7 | 2024-06-21 | 1.30 | 0.00 | - | 15 | 12 |
| 152.85 | 0.00 | - | 29 | 24 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 31 |
| 139.72 | 0.00 | - | 10 | 12 | 2024-12-20 | 3.49 | 0.00 | - | 19 | 394 |
| 140.10 | 0.00 | - | 10 | 11 | 2025-01-17 | 3.87 | 0.00 | - | 19 | 39 |
© 2024 Yahoo. All rights reserved.