Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,721.88 -1,180.73 (-1.91%) CMC Crypto 200
1,267.29 -16.54 (-1.29%)
MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240719C00007500 | 2024-06-18 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 124 | 1,250 | 61.72% |
| MDXG240920C00007500 | 2024-06-27 3:54PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.85 | 0.00 | - | 22 | 327 | 81.05% |
| MDXG241220C00007500 | 2024-06-24 11:35AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 19 | 105 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240719P00007500 | 2024-06-20 10:58AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.75 | 0.00 | - | 110 | 1,242 | 58.20% |
| MDXG240816P00007500 | 2024-06-21 3:52PM EDT | 2024-08-16 | 0.97 | 0.00 | 3.00 | 0.00 | - | 120 | 70 | 114.06% |
| MDXG240920P00007500 | 2024-06-27 11:03AM EDT | 2024-09-20 | 1.20 | 0.85 | 1.40 | 0.00 | - | 50 | 393 | 58.79% |
| MDXG241220P00007500 | 2024-06-27 11:02AM EDT | 2024-12-20 | 1.30 | 0.60 | 1.55 | -0.07 | -5.11% | 75 | 222 | 62.99% |
© 2024 Yahoo. All rights reserved.