Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,326.75 +205.96 (+0.31%) CMC Crypto 200
1,410.66 -7.21 (-0.51%)
MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621C00007500 | 2024-06-07 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,131 | 76.56% |
| MDXG240719C00007500 | 2024-06-11 11:00AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.40 | 0.00 | - | 4 | 1,126 | 53.52% |
| MDXG240920C00007500 | 2024-06-10 2:31PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.95 | 0.00 | - | 6 | 318 | 52.34% |
| MDXG241220C00007500 | 2024-06-11 3:36PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.45 | 0.00 | - | 1 | 85 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621P00007500 | 2024-06-06 3:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.30 | 0.00 | - | 10 | 552 | 230.47% |
| MDXG240719P00007500 | 2024-06-06 2:27PM EDT | 2024-07-19 | 0.40 | 0.55 | 1.30 | 0.00 | - | 99 | 1,121 | 60.94% |
| MDXG240920P00007500 | 2024-06-03 2:11PM EDT | 2024-09-20 | 1.00 | 0.85 | 2.25 | 0.00 | - | 28 | 279 | 81.45% |
| MDXG241220P00007500 | 2024-06-13 11:24AM EDT | 2024-12-20 | 1.35 | 1.05 | 1.50 | 0.00 | - | 5 | 197 | 55.86% |
© 2024 Yahoo. All rights reserved.