Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240719C00007500 | 2024-06-18 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 124 | 1,250 | 61.72% |
MDXG240920C00007500 | 2024-06-27 3:54PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.85 | 0.00 | - | 22 | 327 | 81.05% |
MDXG241220C00007500 | 2024-06-24 11:35AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 19 | 105 | 56.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDXG240719P00007500 | 2024-06-20 10:58AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.75 | 0.00 | - | 110 | 1,242 | 58.20% |
MDXG240816P00007500 | 2024-06-21 3:52PM EDT | 2024-08-16 | 0.97 | 0.00 | 3.00 | 0.00 | - | 120 | 70 | 114.06% |
MDXG240920P00007500 | 2024-06-27 11:03AM EDT | 2024-09-20 | 1.20 | 0.85 | 1.40 | 0.00 | - | 50 | 393 | 58.79% |
MDXG241220P00007500 | 2024-06-27 11:02AM EDT | 2024-12-20 | 1.30 | 0.60 | 1.55 | -0.07 | -5.11% | 75 | 222 | 62.99% |