Singapore markets closed

MiMedx Group, Inc. (MDXG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.83-0.08 (-1.16%)
At close: 04:00PM EDT
6.83 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDXG240621C000075002024-06-07 9:54AM EDT2024-06-210.100.000.100.00-31,13176.56%
MDXG240719C000075002024-06-11 11:00AM EDT2024-07-190.240.000.400.00-41,12653.52%
MDXG240920C000075002024-06-10 2:31PM EDT2024-09-200.540.000.950.00-631852.34%
MDXG241220C000075002024-06-11 3:36PM EDT2024-12-200.800.601.450.00-18565.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDXG240621P000075002024-06-06 3:11PM EDT2024-06-210.450.002.300.00-10552230.47%
MDXG240719P000075002024-06-06 2:27PM EDT2024-07-190.400.551.300.00-991,12160.94%
MDXG240920P000075002024-06-03 2:11PM EDT2024-09-201.000.852.250.00-2827981.45%
MDXG241220P000075002024-06-13 11:24AM EDT2024-12-201.351.051.500.00-519755.86%