Singapore markets closed

MiMedx Group, Inc. (MDXG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.93+0.17 (+2.51%)
At close: 04:00PM EDT
6.93 0.00 (0.00%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDXG240719C000075002024-06-18 2:31PM EDT2024-07-190.050.000.400.00-1241,25061.72%
MDXG240920C000075002024-06-27 3:54PM EDT2024-09-200.440.000.850.00-2232781.05%
MDXG241220C000075002024-06-24 11:35AM EDT2024-12-200.800.600.850.00-1910556.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDXG240719P000075002024-06-20 10:58AM EDT2024-07-190.600.500.750.00-1101,24258.20%
MDXG240816P000075002024-06-21 3:52PM EDT2024-08-160.970.003.000.00-12070114.06%
MDXG240920P000075002024-06-27 11:03AM EDT2024-09-201.200.851.400.00-5039358.79%
MDXG241220P000075002024-06-27 11:02AM EDT2024-12-201.300.601.55-0.07-5.11%7522262.99%