Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.89 +485.23 (+0.73%) CMC Crypto 200
1,371.28 -2.56 (-0.19%)
MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621C00002500 | 2024-04-25 10:28AM EDT | 2.50 | 3.40 | 4.00 | 6.00 | 0.00 | - | 2 | 2 | 475.00% |
| MDXG240621C00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.20 | 2.55 | 3.50 | 0.00 | - | 10 | 116 | 142.97% |
| MDXG240621C00007500 | 2024-05-16 11:12AM EDT | 7.50 | 0.80 | 0.40 | 0.90 | 0.00 | - | 52 | 1,131 | 51.37% |
| MDXG240621C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 816 | 66.41% |
| MDXG240621C00012500 | 2024-03-25 1:31PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 151.56% |
| MDXG240621C00015000 | 2023-12-22 3:39PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 114.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240621P00005000 | 2023-12-18 10:46AM EDT | 5.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 118.75% |
| MDXG240621P00007500 | 2024-05-16 9:50AM EDT | 7.50 | 0.23 | 0.00 | 0.55 | 0.00 | - | 10 | 594 | 73.05% |
| MDXG240621P00010000 | 2024-03-20 12:58PM EDT | 10.00 | 2.13 | 3.40 | 6.00 | 0.00 | - | 5 | 5 | 333.20% |
© 2024 Yahoo. All rights reserved.