Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,324.06 -2.22 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,094.93 +22.03 (+0.12%) FTSE 100
8,277.07 +29.28 (+0.36%) Bitcoin USD
61,682.44 +878.41 (+1.44%) CMC Crypto 200
1,279.14 -4.65 (-0.36%)
MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG241220C00002500 | 2024-06-21 1:32PM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDXG241220C00007500 | 2024-06-24 11:35AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDXG241220C00010000 | 2024-05-03 2:00PM EDT | 10.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 61.52% |
| MDXG241220C00012500 | 2024-05-23 11:19AM EDT | 12.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 83.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG241220P00002500 | 2024-04-25 2:19PM EDT | 2.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 70 | 171.09% |
| MDXG241220P00005000 | 2024-06-25 11:48AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDXG241220P00007500 | 2024-06-25 12:08PM EDT | 7.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDXG241220P00010000 | 2024-06-13 2:44PM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.