Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,321.45 -4.83 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,077.05 +4.15 (+0.02%) FTSE 100
8,282.48 +34.69 (+0.42%) Bitcoin USD
61,535.21 +759.20 (+1.25%) CMC Crypto 200
1,278.99 -4.79 (-0.37%)
MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240920C00005000 | 2024-06-17 10:41AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDXG240920C00007500 | 2024-06-21 3:53PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDXG240920C00010000 | 2024-06-25 11:23AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240920P00005000 | 2024-05-07 9:47AM EDT | 5.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | 5 | 250 | 201.37% |
| MDXG240920P00007500 | 2024-06-21 11:21AM EDT | 7.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MDXG240920P00010000 | 2024-06-17 2:07PM EDT | 10.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.