Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDU240517C00022500 | 2024-04-29 3:48PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MDU240517C00025000 | 2024-05-02 12:14PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDU240517P00022500 | 2024-04-19 9:35AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDU240517P00025000 | 2024-05-02 10:14AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |