Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.20 -23.31 (-0.44%) Dow
38,366.22 -320.10 (-0.83%) Nasdaq
16,725.72 -9.30 (-0.06%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,489.62 +21.69 (+1.48%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:84.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.04 | +50.00% | 95 | 890 | 2024-06-07 | 2.18 | 0.00 | - | 16 | 42 |
| 0.35 | +0.06 | +20.69% | 21 | 602 | 2024-06-14 | 2.67 | 0.00 | - | 11 | 9 |
| 0.55 | +0.24 | +77.42% | 3 | 180 | 2024-06-21 | 2.60 | -0.70 | -21.21% | 4 | 342 |
| 0.70 | +0.25 | +55.56% | 5 | 566 | 2024-06-28 | 2.97 | 0.00 | - | 1 | 14 |
| 0.55 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.