Singapore markets close in 8 minutes
Straits Times Index
3,281.66 +15.71 (+0.48%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.08 +49.73 (+0.59%) Bitcoin USD
62,963.32 +1,664.43 (+2.72%) CMC Crypto 200
1,304.55 -53.45 (-3.94%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 74.00 | 0.09 | 0.00 | - | 12 | 0 |
| 5.21 | 0.00 | - | 60 | 0 | 75.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 76.00 | 0.06 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | - | 0 | 77.00 | 0.03 | 0.00 | - | 11 | 0 |
| 3.93 | 0.00 | - | 5 | 0 | 78.00 | 0.37 | 0.00 | - | 4 | 0 |
| 3.04 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 18 | 0 | 80.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 81.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 40 | 0 | 82.00 | 0.20 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 87 | 0 | 83.00 | 0.70 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 84.00 | 2.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 86.00 | 2.48 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 87.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.