Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.35 -30.16 (-0.57%) Dow
38,306.21 -380.11 (-0.98%) Nasdaq
16,698.96 -36.06 (-0.22%) Bitcoin USD
68,965.59 +918.07 (+1.35%) CMC Crypto 200
1,486.01 +18.08 (+1.23%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 2 | 2024-06-07 | 0.26 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 10 | 30 |
| 8.62 | 0.00 | - | 5 | 291 | 2024-06-21 | 0.25 | +0.12 | +92.31% | 5 | 1,288 |
| - | - | - | - | - | 2024-06-28 | 0.15 | -0.05 | -25.00% | 10 | 9 |
| 9.95 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.29 | -0.09 | -23.68% | 1 | 633 |
| 9.71 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.61 | 0.00 | - | 1 | 385 |
| 8.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.75 | +0.02 | +1.16% | 2 | 302 |
| 9.21 | 0.00 | - | 2 | 247 | 2025-01-17 | 2.40 | -0.16 | -6.25% | 11 | 1,993 |
| 11.61 | 0.00 | - | 10 | 38 | 2025-06-20 | 3.52 | 0.00 | - | 2 | 886 |
| 13.15 | +0.60 | +4.78% | 3 | 1,995 | 2026-01-16 | 5.10 | +1.38 | +37.10% | 1 | 97 |
© 2024 Yahoo. All rights reserved.