Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.13 +48.74 (+0.97%) Dow
38,249.73 +346.44 (+0.91%) Nasdaq
15,841.88 +236.39 (+1.51%) Bitcoin USD
59,292.77 +613.82 (+1.05%) CMC Crypto 200
1,277.43 +6.68 (+0.53%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 943 | 2024-05-17 | 13.15 | 0.00 | - | 170 | 0 |
| 0.14 | +0.06 | +75.00% | 1 | 1,511 | 2024-06-21 | 13.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 115 | 2024-07-19 | 9.35 | 0.00 | - | - | 1 |
| 0.27 | +0.07 | +35.00% | 5 | 258 | 2024-08-16 | 9.05 | 0.00 | - | 1 | 70 |
| 0.86 | -0.04 | -4.44% | 1 | 221 | 2024-11-15 | - | - | - | - | - |
| 1.36 | -0.13 | -8.72% | 16 | 2,943 | 2025-01-17 | 16.46 | 0.00 | - | 2 | 265 |
| 3.17 | 0.00 | - | 9 | 197 | 2025-06-20 | - | - | - | - | - |
| 4.04 | 0.00 | - | 10 | 237 | 2026-01-16 | 15.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.