Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,059.66 +30.18 (+0.05%) CMC Crypto 200
1,314.89 +37.91 (+2.97%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 227 | 3,302 | 2024-05-17 | 11.34 | 0.00 | - | 420 | 0 |
| 0.05 | 0.00 | - | 5 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 102 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 23 | 3,356 | 2024-06-21 | 9.10 | 0.00 | - | 2 | 10 |
| 0.47 | +0.05 | +11.90% | 10 | 1,215 | 2024-07-19 | 9.15 | 0.00 | - | 6 | 81 |
| 0.81 | +0.02 | +2.53% | 7 | 729 | 2024-08-16 | 5.95 | 0.00 | - | 12 | 70 |
| 1.75 | 0.00 | - | 5 | 302 | 2024-11-15 | 10.00 | 0.00 | - | 4 | 5 |
| 3.00 | +0.38 | +14.50% | 1 | 2,100 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 1,090 |
| 4.90 | +0.74 | +17.79% | 1 | 125 | 2025-06-20 | 10.63 | 0.00 | - | 20 | 117 |
| 5.94 | 0.00 | - | 2 | 373 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 145 |
© 2024 Yahoo. All rights reserved.