Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,342.88 -5.99 (-0.18%) Nikkei
38,788.79 -134.21 (-0.34%) Hang Seng
18,458.32 +55.32 (+0.30%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,128.41 +813.12 (+1.19%) CMC Crypto 200
1,448.80 -19.14 (-1.30%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 65 | 126 | 2024-06-07 | 4.10 | 0.00 | - | 1,100 | 14 |
| 0.25 | +0.15 | +150.00% | 10 | 91 | 2024-06-14 | 3.56 | +0.64 | +21.92% | 1 | 1 |
| 0.39 | +0.14 | +56.00% | 170 | 4,997 | 2024-06-21 | 4.25 | 0.00 | - | 7 | 2,906 |
| 0.50 | +0.19 | +61.29% | 37 | 27 | 2024-06-28 | 3.95 | 0.00 | - | 31 | 554 |
| 0.55 | +0.22 | +66.67% | 15 | 16 | 2024-07-05 | 4.25 | +0.35 | +8.97% | - | - |
| 0.82 | +0.27 | +49.09% | 57 | 3,585 | 2024-07-19 | 4.27 | 0.00 | - | 2 | 680 |
| 1.44 | +0.41 | +39.81% | 45 | 1,450 | 2024-08-16 | 3.95 | -1.03 | -20.68% | 2 | 624 |
| 3.25 | +0.57 | +21.27% | 130 | 1,055 | 2024-11-15 | 5.45 | -0.60 | -9.92% | 2 | 813 |
| 4.30 | +0.60 | +16.22% | 52 | 1,409 | 2025-01-17 | 6.05 | -0.25 | -3.97% | 3 | 892 |
| 5.90 | 0.00 | - | 3 | 114 | 2025-06-20 | 6.63 | 0.00 | - | 1 | 317 |
| 7.70 | 0.00 | - | 4 | 2,033 | 2026-01-16 | 7.80 | 0.00 | - | 29 | 167 |
© 2024 Yahoo. All rights reserved.