Singapore markets open in 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,124.35 -2,014.76 (-3.35%) CMC Crypto 200
1,277.94 -61.12 (-4.57%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 495 | 2024-05-03 | 3.50 | 0.00 | - | 1 | 125 |
| 0.12 | 0.00 | - | 7 | 39 | 2024-05-10 | 2.82 | +0.71 | +33.65% | 4 | 5,047 |
| 0.41 | +0.21 | +105.00% | 4 | 159 | 2024-05-17 | 5.06 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 80 | 2024-05-24 | 3.68 | -0.47 | -11.33% | 10 | 6 |
| 0.95 | 0.00 | - | 13 | 24 | 2024-05-31 | 3.47 | -1.66 | -32.36% | 1 | 2 |
| 1.15 | 0.00 | - | 526 | 527 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.