Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,344.35 -858.01 (-1.36%) CMC Crypto 200
1,296.01 -69.12 (-5.06%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.31 | +18.34% | 1 | 125 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 12 | 354 |
| 2.38 | +0.31 | +14.98% | 34 | 2,956 | 2024-05-17 | 0.28 | -0.17 | -37.78% | 81 | 2,209 |
| 3.10 | +0.18 | +6.16% | 1 | 558 | 2024-05-24 | 0.88 | -0.10 | -10.20% | 2 | 202 |
| 3.22 | +0.06 | +1.90% | 1 | 49 | 2024-05-31 | 1.18 | 0.00 | - | 3 | 18 |
| 2.65 | 0.00 | - | - | 2 | 2024-06-07 | 1.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 1 | 2 |
| 3.84 | +0.09 | +2.40% | 14 | 2,059 | 2024-06-21 | 1.45 | -0.09 | -5.84% | 176 | 4,238 |
| 4.10 | +0.20 | +5.13% | 1 | 555 | 2024-07-19 | 1.94 | -0.11 | -5.37% | 37 | 1,071 |
| 4.15 | 0.00 | - | 13 | 174 | 2024-08-16 | 2.41 | -0.17 | -6.59% | 49 | 1,308 |
| 6.25 | 0.00 | - | 2 | 111 | 2024-11-15 | 3.75 | +0.05 | +1.35% | 10 | 266 |
| 7.50 | +0.05 | +0.67% | 2 | 1,268 | 2025-01-17 | 4.70 | 0.00 | - | 5 | 2,338 |
| 9.29 | 0.00 | - | 3 | 81 | 2025-06-20 | 6.25 | 0.00 | - | 10 | 1,058 |
| 10.42 | 0.00 | - | 2 | 567 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 264 |
© 2024 Yahoo. All rights reserved.