Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,910.01 +882.64 (+1.40%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 15 | 29 |
| 14.20 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 20 | 479 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 2 |
| 11.55 | 0.00 | - | 5 | 73 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 13 | 639 |
| 10.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.31 | -0.13 | -29.55% | 11 | 276 |
| 14.38 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.63 | 0.00 | - | 10 | 1,189 |
| 11.92 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.30 | -0.07 | -5.11% | 28 | 132 |
| 12.95 | 0.00 | - | 25 | 407 | 2025-01-17 | 1.90 | -0.11 | -5.47% | 1 | 1,580 |
| 14.48 | 0.00 | - | 10 | 24 | 2025-06-20 | 3.20 | 0.00 | - | 54 | 152 |
| 17.24 | 0.00 | - | 2 | 53 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 189 |
© 2024 Yahoo. All rights reserved.