Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 26 | 2024-05-17 | 21.46 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 3 | 228 | 2024-06-21 | 19.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.53 | -0.11 | -17.19% | 4 | 399 | 2025-01-17 | 25.51 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 5 | 779 | 2025-06-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 11 | 1,714 | 2026-01-16 | 33.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.