Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.07 -15.23 (-0.28%) Dow
39,011.69 -100.47 (-0.26%) Nasdaq
17,708.60 -9.05 (-0.05%) Bitcoin USD
61,482.64 +82.00 (+0.13%) CMC Crypto 200
1,280.17 -3.61 (-0.28%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726C00076000 | 2024-06-13 10:34AM EDT | 76.00 | 5.28 | 3.30 | 5.55 | 0.00 | - | 2 | 2 | 38.23% |
| MDT240726C00080000 | 2024-06-26 10:32AM EDT | 80.00 | 1.10 | 1.00 | 1.56 | -0.13 | -10.57% | 1 | 12 | 18.90% |
| MDT240726C00081000 | 2024-06-25 1:53PM EDT | 81.00 | 1.01 | 0.60 | 0.88 | 0.00 | - | 4 | 18 | 15.80% |
| MDT240726C00082000 | 2024-06-24 9:30AM EDT | 82.00 | 1.36 | 0.27 | 0.93 | 0.00 | - | 12 | 507 | 20.14% |
| MDT240726C00083000 | 2024-06-25 3:56PM EDT | 83.00 | 0.50 | 0.18 | 0.62 | 0.00 | - | 6 | 19 | 19.48% |
| MDT240726C00084000 | 2024-06-24 11:08AM EDT | 84.00 | 0.50 | 0.01 | 0.44 | 0.00 | - | 1 | 106 | 19.70% |
| MDT240726C00085000 | 2024-06-21 3:05PM EDT | 85.00 | 0.32 | 0.01 | 0.34 | 0.00 | - | 7 | 10 | 20.53% |
| MDT240726C00086000 | 2024-06-24 11:03AM EDT | 86.00 | 0.12 | 0.01 | 0.58 | 0.00 | - | 3 | 12 | 27.34% |
| MDT240726C00087000 | 2024-06-21 12:54PM EDT | 87.00 | 0.12 | 0.05 | 0.71 | 0.00 | - | 8 | 16 | 32.08% |
| MDT240726C00088000 | 2024-06-10 11:13AM EDT | 88.00 | 0.37 | 0.01 | 0.66 | 0.00 | - | - | 1 | 33.74% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726P00074000 | 2024-06-24 1:21PM EDT | 74.00 | 0.22 | 0.16 | 0.81 | 0.00 | - | 8 | 8 | 30.81% |
| MDT240726P00075000 | 2024-06-24 1:21PM EDT | 75.00 | 0.10 | 0.28 | 0.88 | 0.00 | - | 8 | 17 | 28.35% |
| MDT240726P00076000 | 2024-06-25 3:26PM EDT | 76.00 | 0.37 | 0.42 | 0.73 | 0.00 | - | 15 | 9 | 22.63% |
| MDT240726P00077000 | 2024-06-17 10:50AM EDT | 77.00 | 0.82 | 0.63 | 1.22 | 0.00 | - | - | 1 | 25.15% |
| MDT240726P00078000 | 2024-06-20 1:03PM EDT | 78.00 | 1.05 | 0.95 | 1.52 | 0.00 | - | - | 12 | 24.34% |
| MDT240726P00079000 | 2024-06-18 9:30AM EDT | 79.00 | 1.49 | 0.65 | 2.44 | 0.00 | - | - | 4 | 29.61% |
| MDT240726P00080000 | 2024-06-25 10:16AM EDT | 80.00 | 1.50 | 1.80 | 2.15 | 0.00 | - | 1 | 6 | 20.95% |
| MDT240726P00081000 | 2024-06-25 3:45PM EDT | 81.00 | 2.50 | 1.52 | 2.92 | 0.00 | - | 9 | 11 | 23.02% |
| MDT240726P00084000 | 2024-06-25 2:29PM EDT | 84.00 | 4.50 | 3.65 | 5.90 | 0.00 | - | 5 | 5 | 34.03% |
© 2024 Yahoo. All rights reserved.