Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.67 -14.63 (-0.27%) Dow
39,016.53 -95.63 (-0.24%) Nasdaq
17,713.12 -4.53 (-0.03%) Bitcoin USD
61,482.64 +82.00 (+0.13%) CMC Crypto 200
1,280.04 -3.74 (-0.29%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712C00075000 | 2024-06-26 10:07AM EDT | 75.00 | 4.35 | 4.00 | 5.45 | -0.95 | -17.92% | 20 | 15 | 38.38% |
| MDT240712C00078000 | 2024-06-20 9:30AM EDT | 78.00 | 1.95 | 1.30 | 1.75 | 0.00 | - | - | 1 | 10.62% |
| MDT240712C00079000 | 2024-06-25 10:30AM EDT | 79.00 | 1.58 | 0.97 | 1.12 | 0.00 | - | 1 | 2 | 11.91% |
| MDT240712C00080000 | 2024-06-26 10:18AM EDT | 80.00 | 0.58 | 0.59 | 0.65 | -0.35 | -37.63% | 3 | 29 | 12.43% |
| MDT240712C00081000 | 2024-06-25 3:52PM EDT | 81.00 | 0.57 | 0.29 | 0.35 | 0.00 | - | 30 | 842 | 12.92% |
| MDT240712C00082000 | 2024-06-24 3:26PM EDT | 82.00 | 0.45 | 0.12 | 0.18 | 0.00 | - | 22 | 29 | 13.43% |
| MDT240712C00083000 | 2024-06-24 11:07AM EDT | 83.00 | 0.47 | 0.06 | 0.10 | 0.00 | - | 3 | 39 | 14.41% |
| MDT240712C00084000 | 2024-06-24 2:54PM EDT | 84.00 | 0.19 | 0.02 | 0.11 | 0.00 | - | 4 | 74 | 17.77% |
| MDT240712C00085000 | 2024-06-24 10:51AM EDT | 85.00 | 0.15 | 0.01 | 0.45 | 0.00 | - | 14 | 55 | 30.62% |
| MDT240712C00086000 | 2024-06-24 10:49AM EDT | 86.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 13 | 19 | 35.01% |
| MDT240712C00087000 | 2024-06-24 11:36AM EDT | 87.00 | 0.07 | 0.01 | 0.48 | 0.00 | - | 1 | 71 | 38.09% |
| MDT240712C00088000 | 2024-06-24 9:48AM EDT | 88.00 | 0.07 | 0.01 | 0.51 | 0.00 | - | 2 | 160 | 42.09% |
| MDT240712C00090000 | 2024-06-10 10:37AM EDT | 90.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 12 | 54.39% |
| MDT240712C00091000 | 2024-06-04 1:33PM EDT | 91.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 16 | 6 | 57.57% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712P00069000 | 2024-06-07 10:26AM EDT | 69.00 | 0.11 | 0.02 | 0.63 | 0.00 | - | 1 | 1 | 59.18% |
| MDT240712P00070000 | 2024-06-11 10:47AM EDT | 70.00 | 0.15 | 0.02 | 0.56 | 0.00 | - | - | 4 | 52.88% |
| MDT240712P00074000 | 2024-06-18 1:02PM EDT | 74.00 | 0.46 | 0.07 | 0.12 | 0.00 | - | 8 | 12 | 22.85% |
| MDT240712P00075000 | 2024-06-18 1:03PM EDT | 75.00 | 0.26 | 0.13 | 0.17 | 0.00 | - | 8 | 8 | 21.39% |
| MDT240712P00076000 | 2024-06-20 3:01PM EDT | 76.00 | 0.25 | 0.21 | 0.26 | 0.00 | - | 1 | 16 | 20.26% |
| MDT240712P00077000 | 2024-06-26 10:11AM EDT | 77.00 | 0.45 | 0.38 | 0.43 | +0.16 | +55.17% | 2 | 9 | 19.83% |
| MDT240712P00078000 | 2024-06-25 11:52AM EDT | 78.00 | 0.55 | 0.66 | 0.71 | 0.00 | - | 20 | 45 | 19.87% |
| MDT240712P00079000 | 2024-06-25 3:43PM EDT | 79.00 | 0.85 | 1.08 | 1.17 | 0.00 | - | 9 | 2,055 | 20.95% |
| MDT240712P00080000 | 2024-06-25 9:32AM EDT | 80.00 | 1.00 | 1.64 | 1.87 | 0.00 | - | 1 | 16 | 23.85% |
| MDT240712P00081000 | 2024-06-20 12:51PM EDT | 81.00 | 2.31 | 1.48 | 2.64 | 0.00 | - | 2 | 5 | 26.44% |
| MDT240712P00082000 | 2024-06-25 3:27PM EDT | 82.00 | 2.62 | 2.82 | 3.45 | 0.00 | - | 4 | 4 | 28.66% |
| MDT240712P00083000 | 2024-06-13 10:35AM EDT | 83.00 | 2.95 | 3.90 | 5.55 | 0.00 | - | 10 | 40 | 51.00% |
| MDT240712P00084000 | 2024-06-17 3:50PM EDT | 84.00 | 4.80 | 3.50 | 6.60 | 0.00 | - | 5 | 4 | 56.71% |
| MDT240712P00085000 | 2024-06-05 12:25PM EDT | 85.00 | 3.65 | 5.75 | 6.75 | 0.00 | - | - | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.