Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:73.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 144 | 2024-05-17 | 2.10 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 2 | 205 | 2024-05-31 | 2.50 | 0.00 | - | - | 2 |
| 0.45 | -0.05 | -10.00% | 54 | 730 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 2024-06-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 16 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.