Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,773.64
+1,645.36(+2.53%)
CMC Crypto 200
1,358.73
-15.11(-1.10%)

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

71.39

-0.53

(-0.74%)

As of 02:59PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.10	0.00	-	-	3
-	-	-	-	-	57.50	0.13	0.00	-	-	1
11.20	0.00	-	5	1	60.00	0.02	0.00	-	3	10
-	-	-	-	-	62.50	0.34	0.00	-	2	111
-	-	-	-	-	64.00	0.05	0.00	-	5	3
6.20	0.00	-	2	110	65.00	0.10	+0.03	+42.86%	1	493
5.84	0.00	-	6	8	66.00	0.11	0.00	-	7	13
3.00	0.00	-	1	1	67.00	0.05	0.00	-	2	17
4.10	0.00	-	5	371	67.50	0.05	0.00	-	2	1,157
3.40	-0.65	-16.05%	1	5	68.00	0.21	0.00	-	55	163
2.56	+0.39	+17.97%	2	78	69.00	0.03	0.00	-	1	165
1.54	-0.23	-12.99%	38	930	70.00	0.04	+0.01	+33.33%	2	850
0.44	-0.51	-53.68%	151	467	71.00	0.07	-0.23	-76.67%	7	919
0.01	-0.14	-93.33%	27	368	72.00	0.75	+0.45	+150.00%	9	400
0.03	-0.27	-90.00%	4	567	72.50	0.85	-0.05	-5.56%	1	6
0.05	0.00	-	1	144	73.00	2.10	0.00	-	-	0
0.05	0.00	-	1	92	74.00	-	-	-	-	-
0.05	0.00	-	4	299	75.00	3.37	0.00	-	1	0
0.05	0.00	-	2	6	76.00	-	-	-	-	-
0.10	0.00	-	132	118	77.00	-	-	-	-	-
0.08	0.00	-	22	216	77.50	6.40	0.00	-	-	0
0.09	0.00	-	49	51	80.00	-	-	-	-	-