Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.60 | -63.16% | 158 | 467 | 2024-05-17 | 0.07 | -0.23 | -76.67% | 7 | 919 |
| 0.65 | -0.40 | -38.10% | 60 | 49 | 2024-05-24 | 0.34 | -0.11 | -24.44% | 3 | 11 |
| 1.15 | +0.12 | +11.65% | 5 | 67 | 2024-05-31 | 0.45 | 0.00 | - | 6 | 11 |
| 1.53 | +0.08 | +5.52% | 4 | 42 | 2024-06-07 | 0.45 | 0.00 | - | 4 | 187 |
| 1.20 | 0.00 | - | - | 12 | 2024-06-14 | 0.67 | 0.00 | - | 5 | 5 |
| 2.00 | +0.17 | +9.29% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.