Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,791.64 -128.62 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 49 | 51 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 0 | 2024-06-21 | 6.61 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 16 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 6 | 0 |
| 1.39 | 0.00 | - | 22 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 2 | 0 |
| 3.11 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.