Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.96 -9.36 (-0.69%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 5 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 9 |
| 0.10 | -0.03 | -23.08% | 2 | 2,785 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 2 |
| 0.46 | 0.00 | - | 1 | 124 | 2024-12-20 | 7.30 | 0.00 | - | 8 | 12 |
| 0.60 | 0.00 | - | 5 | 1,418 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 691 |
| 1.65 | 0.00 | - | 13 | 780 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 15 | 236 | 2026-01-16 | 9.40 | 0.00 | - | 41 | 63 |
© 2024 Yahoo. All rights reserved.