Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.51 +53.83 (+1.03%) Dow
39,840.55 +282.44 (+0.71%) Nasdaq
16,727.36 +216.18 (+1.31%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 299 | 2024-05-17 | 3.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 104 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 91 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 11 | 2,085 | 2024-06-21 | 3.60 | 0.00 | - | 3 | 162 |
| 0.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.60 | -0.10 | -5.88% | 12 | 1,213 | 2024-09-20 | 5.40 | 0.00 | - | 16 | 129 |
| 3.15 | 0.00 | - | 5 | 29 | 2024-12-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 87 | 3,787 | 2025-01-17 | 5.30 | +0.20 | +3.92% | 57 | 1,556 |
| 5.20 | 0.00 | - | 7 | 22 | 2025-06-20 | 6.90 | 0.00 | - | 29 | 32 |
| 7.00 | +0.72 | +11.46% | 11 | 552 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.