Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 4 | 358 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 33 |
| 0.56 | +0.16 | +40.00% | 4 | 1,844 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 392 |
| 1.62 | +0.28 | +20.90% | 1 | 128 | 2024-12-20 | - | - | - | - | - |
| 1.60 | +0.01 | +0.63% | 1 | 1,102 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 835 |
| 3.19 | +0.09 | +2.90% | 1 | 42 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 434 |
| 5.00 | 0.00 | - | 5 | 88 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. All rights reserved.