Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.54 -7.78 (-0.57%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1 | 35 | 2024-06-28 | 4.23 | 0.00 | - | 3 | 32 |
| 0.09 | -0.36 | -80.00% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.20 | +0.07 | +53.85% | 1 | 87 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 4 | 1,034 | 2024-07-19 | 4.26 | 0.00 | - | 2 | 151 |
| 0.24 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.00 | -0.01 | -0.99% | 77 | 2,270 | 2024-09-20 | 4.42 | 0.00 | - | 10 | 1,435 |
| 2.20 | 0.00 | - | 31 | 328 | 2024-12-20 | 4.70 | -0.45 | -8.74% | 9 | 17 |
| 2.45 | 0.00 | - | 1 | 1,458 | 2025-01-17 | 5.49 | 0.00 | - | 5 | 3,419 |
| 4.40 | +0.53 | +13.70% | 1 | 126 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 77 |
| 5.74 | 0.00 | - | 1 | 100 | 2026-01-16 | 5.80 | 0.00 | - | 3 | 259 |
© 2024 Yahoo. All rights reserved.