Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.38 -56.07 (-0.67%) Bitcoin USD
69,828.04 -1,328.45 (-1.87%) CMC Crypto 200
1,502.70 -23.72 (-1.55%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | - | 4 | 645 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 1,143 |
| 4.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.58 | 0.00 | - | 10 | 12 |
| 6.10 | 0.00 | - | 15 | 105 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 2,991 |
| 6.80 | 0.00 | - | - | 14 | 2024-12-20 | 2.15 | 0.00 | - | 2 | 81 |
| 7.00 | 0.00 | - | 1 | 990 | 2025-01-17 | 2.40 | 0.00 | - | 18 | 1,392 |
| 8.31 | 0.00 | - | 2 | 17 | 2025-06-20 | 3.20 | 0.00 | - | 26 | 38 |
| 10.30 | 0.00 | - | 36 | 50 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 340 |
© 2024 Yahoo. All rights reserved.