Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.25 | -0.27 | -51.92% | 10 | 43 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 5 | 77 |
| 1.72 | +0.14 | +8.86% | 4 | 5 | 2024-07-12 | 0.65 | 0.00 | - | 6 | 224 |
| 1.85 | 0.00 | - | 25 | 55 | 2024-07-19 | 0.60 | -0.20 | -25.00% | 80 | 783 |
| - | - | - | - | - | 2024-07-26 | 0.88 | 0.00 | - | 1 | 5 |
| 3.46 | +0.16 | +4.85% | 4 | 235 | 2024-09-20 | 1.60 | -0.10 | -5.88% | 30 | 905 |
| 4.72 | +0.02 | +0.43% | 2 | 22 | 2024-12-20 | 2.58 | -0.07 | -2.64% | 25 | 427 |
| 4.80 | 0.00 | - | 1 | 420 | 2025-01-17 | 3.00 | 0.00 | - | 94 | 1,628 |
| 6.90 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.30 | 0.00 | - | 250 | 259 |
| 8.10 | 0.00 | - | 1 | 377 | 2026-01-16 | 4.98 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. All rights reserved.