Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,444.00 +157.62 (+0.25%) CMC Crypto 200
1,352.98 -7.35 (-0.54%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.23 | -0.04 | -14.81% | 1 | 172 |
| 5.20 | +0.20 | +4.00% | 23 | 12 | 2024-09-20 | 0.86 | -0.09 | -9.47% | 42 | 1,043 |
| 6.31 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 8 |
| 6.36 | 0.00 | - | 5 | 273 | 2025-01-17 | 2.09 | 0.00 | - | 1 | 1,679 |
| 8.15 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.27 | 0.00 | - | 26 | 43 |
| 11.39 | 0.00 | - | 2 | 63 | 2026-01-16 | 4.30 | 0.00 | - | 25 | 120 |
© 2024 Yahoo. All rights reserved.