Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,471.53 +210.86 (+0.33%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 3 |
| 6.61 | +0.11 | +1.69% | 4 | 7 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 52 | 55 |
| 7.30 | +0.17 | +2.38% | 1 | 16 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 188 |
| 10.50 | 0.00 | - | 5 | 10 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 84 |
| 8.40 | 0.00 | - | 10 | 272 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 843 |
| 10.30 | 0.00 | - | 1 | 11 | 2025-06-20 | 2.43 | 0.00 | - | 3 | 384 |
| 15.01 | 0.00 | - | 1 | 57 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 711 |
© 2024 Yahoo. All rights reserved.