Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.44 -43.43 (-3.06%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -1.50 | -15.00% | 3 | 20 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 14 | 903 |
| 10.80 | 0.00 | - | - | 27 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2024-12-20 | 0.95 | +0.20 | +26.67% | 1 | 87 |
| 16.70 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1,217 |
| 11.50 | -2.07 | -15.25% | 3 | 2 | 2025-06-20 | 1.67 | 0.00 | - | 1 | 14 |
| 14.89 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.