Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,568.59 -220.12 (-0.35%) CMC Crypto 200
1,339.48 -5.03 (-0.37%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705P00056000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MDLZ240712P00056000 | 2024-07-01 1:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240809P00056000 | 2024-06-27 3:14PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.