Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 2024-07-19 | 18.90 | 14.20 | 19.00 | 0.00 | - | 20 | 0 | 144.43% |
| MDLZ250117C00050000 | 2024-06-24 11:31AM EDT | 2025-01-17 | 17.95 | 15.30 | 19.90 | 0.00 | - | 6 | 371 | 54.49% |
| MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 24.30 | 19.00 | 20.90 | 0.00 | - | - | 10 | 46.70% |
| MDLZ260116C00050000 | 2024-06-26 3:11PM EDT | 2026-01-16 | 19.00 | 18.50 | 21.00 | 0.00 | - | 2 | 3 | 37.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00050000 | 2024-06-24 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 55.47% |
| MDLZ241220P00050000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 0.22 | 0.10 | 0.55 | 0.00 | - | 13 | 50 | 31.35% |
| MDLZ250117P00050000 | 2024-06-07 1:29PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 2,308 | 26.91% |
| MDLZ250620P00050000 | 2024-06-14 1:43PM EDT | 2025-06-20 | 0.80 | 0.40 | 2.75 | 0.00 | - | 13 | 94 | 37.93% |
| MDLZ260116P00050000 | 2024-06-27 12:10PM EDT | 2026-01-16 | 1.70 | 0.55 | 2.65 | +0.50 | +41.67% | 1 | 16 | 29.64% |
© 2024 Yahoo. All rights reserved.