Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.98 +10.99 (+0.21%) Dow
38,845.26 +46.27 (+0.12%) Nasdaq
17,177.64 +44.52 (+0.26%) Bitcoin USD
69,874.33 +171.30 (+0.25%) CMC Crypto 200
1,448.46 +1.79 (+0.12%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:105.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00105000 | 2023-05-10 3:03PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 43.62% |
| MDLZ250620C00105000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 52.38% |
| MDLZ260116C00105000 | 2024-05-24 1:15PM EDT | 2026-01-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 486 | 41.96% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00105000 | 2023-07-11 9:44AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.