Singapore markets open in 2 hours 15 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.44-0.74 (-1.11%)
At close: 04:00PM EDT
65.55 +0.11 (+0.17%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117C001050002023-05-10 3:03PM EDT2025-01-171.050.001.300.00-1148.34%
MDLZ250620C001050002024-04-24 9:30AM EDT2025-06-200.500.005.000.00--256.53%
MDLZ260116C001050002024-05-24 1:15PM EDT2026-01-160.300.051.600.00-148630.54%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117P001050002024-06-13 3:00PM EDT2025-01-1739.0037.2042.000.00-1158.06%